Market Cap HK$18.97T -1.43%
Volume 24h HK$991.88B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 - -
Jan-07 2022 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 - -
Jan-06 2022 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 - -
Jan-05 2022 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 - -
Jan-04 2022 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 - -
Jan-03 2022 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 - -
Jan-02 2022 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 HK$0.0000005584 - -
Jan-01 2022 HK$0.0000005584 HK$0.0000005502 HK$0.0000005584 HK$0.0000005503 - -
Dec-31 2021 HK$0.0000005503 HK$0.000000543 HK$0.00000057 HK$0.0000005578 - -
Dec-30 2021 HK$0.0000005576 HK$0.0000005399 HK$0.000000561 HK$0.0000005464 - -
Dec-29 2021 HK$0.0000005468 HK$0.0000005454 HK$0.0000005722 HK$0.0000005696 - -
Dec-28 2021 HK$0.0000005696 HK$0.0000005683 HK$0.0000006065 HK$0.0000006063 - -
Dec-27 2021 HK$0.0000006063 HK$0.0000006044 HK$0.000000614 HK$0.0000006078 - -
Dec-26 2021 HK$0.0000006077 HK$0.000000602 HK$0.000000616 HK$0.0000006136 - -
Dec-25 2021 HK$0.0000006159 HK$0.0000005992 HK$0.0000006205 HK$0.0000006076 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.