Market Cap AR$2,122.51T -2.9%
Volume 24h AR$111.76T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2022 AR$0.00006292 AR$0.00006292 AR$0.00006292 AR$0.00006292 - -
Jan-07 2022 AR$0.00006292 AR$0.00006292 AR$0.00006292 AR$0.00006292 - -
Jan-06 2022 AR$0.00006292 AR$0.00006292 AR$0.00006292 AR$0.00006292 - -
Jan-05 2022 AR$0.00006292 AR$0.00006292 AR$0.00006292 AR$0.00006292 - -
Jan-04 2022 AR$0.00006292 AR$0.00006292 AR$0.00006292 AR$0.00006292 - -
Jan-03 2022 AR$0.00006292 AR$0.00006292 AR$0.00006292 AR$0.00006292 - -
Jan-02 2022 AR$0.00006292 AR$0.00006292 AR$0.00006292 AR$0.00006292 - -
Jan-01 2022 AR$0.00006292 AR$0.00006199 AR$0.00006292 AR$0.000062 - -
Dec-31 2021 AR$0.000062 AR$0.00006118 AR$0.00006422 AR$0.00006284 - -
Dec-30 2021 AR$0.00006283 AR$0.00006083 AR$0.00006321 AR$0.00006156 - -
Dec-29 2021 AR$0.00006161 AR$0.00006145 AR$0.00006447 AR$0.00006417 - -
Dec-28 2021 AR$0.00006418 AR$0.00006403 AR$0.00006833 AR$0.00006831 - -
Dec-27 2021 AR$0.00006831 AR$0.0000681 AR$0.00006917 AR$0.00006848 - -
Dec-26 2021 AR$0.00006847 AR$0.00006783 AR$0.0000694 AR$0.00006913 - -
Dec-25 2021 AR$0.00006939 AR$0.00006751 AR$0.00006991 AR$0.00006845 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.