Market Cap CA$3.32T -1.84%
Volume 24h CA$177.89B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 15 Seconds ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.000000098 CA$0.000000098 CA$0.000000098 CA$0.000000098 - -
Jan-07 2022 CA$0.000000098 CA$0.000000098 CA$0.000000098 CA$0.000000098 - -
Jan-06 2022 CA$0.000000098 CA$0.000000098 CA$0.000000098 CA$0.000000098 - -
Jan-05 2022 CA$0.000000098 CA$0.000000098 CA$0.000000098 CA$0.000000098 - -
Jan-04 2022 CA$0.000000098 CA$0.000000098 CA$0.000000098 CA$0.000000098 - -
Jan-03 2022 CA$0.000000098 CA$0.000000098 CA$0.000000098 CA$0.000000098 - -
Jan-02 2022 CA$0.000000098 CA$0.000000098 CA$0.000000098 CA$0.000000098 - -
Jan-01 2022 CA$0.000000098 CA$0.0000000965 CA$0.000000098 CA$0.0000000965 - -
Dec-31 2021 CA$0.0000000965 CA$0.0000000953 CA$0.0000001 CA$0.0000000979 - -
Dec-30 2021 CA$0.0000000978 CA$0.0000000947 CA$0.0000000984 CA$0.0000000959 - -
Dec-29 2021 CA$0.0000000959 CA$0.0000000957 CA$0.0000001004 CA$0.0000000999 - -
Dec-28 2021 CA$0.0000000999 CA$0.0000000997 CA$0.0000001064 CA$0.0000001064 - -
Dec-27 2021 CA$0.0000001064 CA$0.000000106 CA$0.0000001077 CA$0.0000001066 - -
Dec-26 2021 CA$0.0000001066 CA$0.0000001056 CA$0.0000001081 CA$0.0000001077 - -
Dec-25 2021 CA$0.0000001081 CA$0.0000001051 CA$0.0000001089 CA$0.0000001066 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.