Market Cap CN¥17.43T -2.04%
Volume 24h CN¥935.47B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2022 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 - -
Jan-07 2022 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 - -
Jan-06 2022 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 - -
Jan-05 2022 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 - -
Jan-04 2022 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 - -
Jan-03 2022 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 - -
Jan-02 2022 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 CN¥0.0000005162 - -
Jan-01 2022 CN¥0.0000005162 CN¥0.0000005086 CN¥0.0000005162 CN¥0.0000005086 - -
Dec-31 2021 CN¥0.0000005086 CN¥0.0000005019 CN¥0.0000005269 CN¥0.0000005156 - -
Dec-30 2021 CN¥0.0000005154 CN¥0.0000004991 CN¥0.0000005186 CN¥0.000000505 - -
Dec-29 2021 CN¥0.0000005054 CN¥0.0000005042 CN¥0.0000005289 CN¥0.0000005265 - -
Dec-28 2021 CN¥0.0000005265 CN¥0.0000005253 CN¥0.0000005606 CN¥0.0000005604 - -
Dec-27 2021 CN¥0.0000005604 CN¥0.0000005587 CN¥0.0000005675 CN¥0.0000005618 - -
Dec-26 2021 CN¥0.0000005617 CN¥0.0000005565 CN¥0.0000005693 CN¥0.0000005672 - -
Dec-25 2021 CN¥0.0000005693 CN¥0.0000005538 CN¥0.0000005735 CN¥0.0000005616 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.