Market Cap RM11.50T -2.02%
Volume 24h RM613.20B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 51 Seconds ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2022 RM0.0000003384 RM0.0000003384 RM0.0000003384 RM0.0000003384 - -
Jan-07 2022 RM0.0000003384 RM0.0000003384 RM0.0000003384 RM0.0000003384 - -
Jan-06 2022 RM0.0000003384 RM0.0000003384 RM0.0000003384 RM0.0000003384 - -
Jan-05 2022 RM0.0000003384 RM0.0000003384 RM0.0000003384 RM0.0000003384 - -
Jan-04 2022 RM0.0000003384 RM0.0000003384 RM0.0000003384 RM0.0000003384 - -
Jan-03 2022 RM0.0000003384 RM0.0000003384 RM0.0000003384 RM0.0000003384 - -
Jan-02 2022 RM0.0000003384 RM0.0000003384 RM0.0000003384 RM0.0000003384 - -
Jan-01 2022 RM0.0000003384 RM0.0000003335 RM0.0000003384 RM0.0000003335 - -
Dec-31 2021 RM0.0000003335 RM0.0000003291 RM0.0000003455 RM0.000000338 - -
Dec-30 2021 RM0.000000338 RM0.0000003272 RM0.00000034 RM0.0000003311 - -
Dec-29 2021 RM0.0000003314 RM0.0000003306 RM0.0000003468 RM0.0000003452 - -
Dec-28 2021 RM0.0000003452 RM0.0000003444 RM0.0000003676 RM0.0000003674 - -
Dec-27 2021 RM0.0000003675 RM0.0000003663 RM0.0000003721 RM0.0000003683 - -
Dec-26 2021 RM0.0000003683 RM0.0000003649 RM0.0000003733 RM0.0000003719 - -
Dec-25 2021 RM0.0000003733 RM0.0000003631 RM0.0000003761 RM0.0000003682 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.