Market Cap CHF2.19T -3.61%
Volume 24h CHF114.02B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 17 Seconds ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 - -
Jan-07 2022 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 - -
Jan-06 2022 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 - -
Jan-05 2022 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 - -
Jan-04 2022 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 - -
Jan-03 2022 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 - -
Jan-02 2022 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 CHF0.0000000649 - -
Jan-01 2022 CHF0.0000000649 CHF0.0000000639 CHF0.0000000649 CHF0.0000000639 - -
Dec-31 2021 CHF0.0000000639 CHF0.0000000631 CHF0.0000000662 CHF0.0000000648 - -
Dec-30 2021 CHF0.0000000648 CHF0.0000000627 CHF0.0000000652 CHF0.0000000635 - -
Dec-29 2021 CHF0.0000000635 CHF0.0000000634 CHF0.0000000665 CHF0.0000000662 - -
Dec-28 2021 CHF0.0000000662 CHF0.000000066 CHF0.0000000705 CHF0.0000000705 - -
Dec-27 2021 CHF0.0000000705 CHF0.0000000702 CHF0.0000000714 CHF0.0000000706 - -
Dec-26 2021 CHF0.0000000706 CHF0.00000007 CHF0.0000000716 CHF0.0000000713 - -
Dec-25 2021 CHF0.0000000716 CHF0.0000000696 CHF0.0000000721 CHF0.0000000706 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.