Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 - -
Jan-07 2022 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 - -
Jan-06 2022 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 - -
Jan-05 2022 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 - -
Jan-04 2022 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 - -
Jan-03 2022 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 - -
Jan-02 2022 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 AU$0.0000001085 - -
Jan-01 2022 AU$0.0000001085 AU$0.0000001069 AU$0.0000001085 AU$0.000000107 - -
Dec-31 2021 AU$0.000000107 AU$0.0000001055 AU$0.0000001108 AU$0.0000001084 - -
Dec-30 2021 AU$0.0000001084 AU$0.0000001049 AU$0.000000109 AU$0.0000001062 - -
Dec-29 2021 AU$0.0000001063 AU$0.000000106 AU$0.0000001112 AU$0.0000001107 - -
Dec-28 2021 AU$0.0000001107 AU$0.0000001105 AU$0.0000001179 AU$0.0000001178 - -
Dec-27 2021 AU$0.0000001178 AU$0.0000001175 AU$0.0000001193 AU$0.0000001181 - -
Dec-26 2021 AU$0.0000001181 AU$0.000000117 AU$0.0000001197 AU$0.0000001193 - -
Dec-25 2021 AU$0.0000001197 AU$0.0000001165 AU$0.0000001206 AU$0.0000001181 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.