Market Cap zł9.71T -2.02%
Volume 24h zł518.00B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
Jan-07 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
Jan-06 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
Jan-05 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
Jan-04 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
Jan-03 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
Jan-02 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
Jan-01 2022 zł0.0000002859 zł0.0000002817 zł0.0000002859 zł0.0000002817 - -
Dec-31 2021 zł0.0000002817 zł0.000000278 zł0.0000002918 zł0.0000002856 - -
Dec-30 2021 zł0.0000002855 zł0.0000002764 zł0.0000002872 zł0.0000002797 - -
Dec-29 2021 zł0.0000002799 zł0.0000002792 zł0.000000293 zł0.0000002916 - -
Dec-28 2021 zł0.0000002916 zł0.0000002909 zł0.0000003105 zł0.0000003104 - -
Dec-27 2021 zł0.0000003104 zł0.0000003094 zł0.0000003143 zł0.0000003112 - -
Dec-26 2021 zł0.0000003111 zł0.0000003082 zł0.0000003153 zł0.0000003141 - -
Dec-25 2021 zł0.0000003153 zł0.0000003067 zł0.0000003177 zł0.000000311 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.