Market Cap Tk265.33T -2.09%
Volume 24h Tk14.02T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 49 Seconds ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2022 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 - -
Jan-07 2022 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 - -
Jan-06 2022 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 - -
Jan-05 2022 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 - -
Jan-04 2022 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 - -
Jan-03 2022 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 - -
Jan-02 2022 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 Tk0.0000078559 - -
Jan-01 2022 Tk0.0000078559 Tk0.0000077408 Tk0.0000078559 Tk0.0000077411 - -
Dec-31 2021 Tk0.0000077411 Tk0.0000076393 Tk0.0000080189 Tk0.0000078467 - -
Dec-30 2021 Tk0.0000078448 Tk0.0000075956 Tk0.0000078927 Tk0.0000076863 - -
Dec-29 2021 Tk0.0000076923 Tk0.0000076732 Tk0.0000080502 Tk0.0000080129 - -
Dec-28 2021 Tk0.0000080136 Tk0.000007995 Tk0.000008532 Tk0.0000085293 - -
Dec-27 2021 Tk0.0000085294 Tk0.000008503 Tk0.0000086372 Tk0.0000085501 - -
Dec-26 2021 Tk0.0000085491 Tk0.0000084691 Tk0.000008665 Tk0.000008632 - -
Dec-25 2021 Tk0.000008664 Tk0.0000084292 Tk0.0000087289 Tk0.000008547 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.