Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2022 R0.0000013296 R0.0000013296 R0.0000013296 R0.0000013296 - -
Jan-07 2022 R0.0000013296 R0.0000013296 R0.0000013296 R0.0000013296 - -
Jan-06 2022 R0.0000013296 R0.0000013296 R0.0000013296 R0.0000013296 - -
Jan-05 2022 R0.0000013296 R0.0000013296 R0.0000013296 R0.0000013296 - -
Jan-04 2022 R0.0000013296 R0.0000013296 R0.0000013296 R0.0000013296 - -
Jan-03 2022 R0.0000013296 R0.0000013296 R0.0000013296 R0.0000013296 - -
Jan-02 2022 R0.0000013296 R0.0000013296 R0.0000013296 R0.0000013296 - -
Jan-01 2022 R0.0000013296 R0.0000013101 R0.0000013296 R0.0000013102 - -
Dec-31 2021 R0.0000013102 R0.0000012929 R0.0000013572 R0.000001328 - -
Dec-30 2021 R0.0000013277 R0.0000012855 R0.0000013358 R0.0000013009 - -
Dec-29 2021 R0.0000013019 R0.0000012987 R0.0000013625 R0.0000013562 - -
Dec-28 2021 R0.0000013563 R0.0000013531 R0.000001444 R0.0000014436 - -
Dec-27 2021 R0.0000014436 R0.0000014391 R0.0000014618 R0.0000014471 - -
Dec-26 2021 R0.0000014469 R0.0000014334 R0.0000014665 R0.0000014609 - -
Dec-25 2021 R0.0000014664 R0.0000014266 R0.0000014774 R0.0000014466 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.