Market Cap MX$40.81T -2%
Volume 24h MX$2.18T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2022 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 - -
Jan-07 2022 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 - -
Jan-06 2022 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 - -
Jan-05 2022 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 - -
Jan-04 2022 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 - -
Jan-03 2022 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 - -
Jan-02 2022 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 MX$0.0000012083 - -
Jan-01 2022 MX$0.0000012083 MX$0.0000011906 MX$0.0000012083 MX$0.0000011907 - -
Dec-31 2021 MX$0.0000011907 MX$0.000001175 MX$0.0000012334 MX$0.0000012069 - -
Dec-30 2021 MX$0.0000012066 MX$0.0000011683 MX$0.000001214 MX$0.0000011823 - -
Dec-29 2021 MX$0.0000011832 MX$0.0000011802 MX$0.0000012382 MX$0.0000012325 - -
Dec-28 2021 MX$0.0000012326 MX$0.0000012297 MX$0.0000013124 MX$0.0000013119 - -
Dec-27 2021 MX$0.000001312 MX$0.0000013079 MX$0.0000013285 MX$0.0000013151 - -
Dec-26 2021 MX$0.000001315 MX$0.0000013027 MX$0.0000013328 MX$0.0000013277 - -
Dec-25 2021 MX$0.0000013327 MX$0.0000012965 MX$0.0000013426 MX$0.0000013147 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.