Cap Mercado Rp39,009.66T
4.45%
Volumen 24h Rp2,362.79T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-08 2022 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | - | - |
Jan-07 2022 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | - | - |
Jan-06 2022 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | - | - |
Jan-05 2022 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | - | - |
Jan-04 2022 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | - | - |
Jan-03 2022 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | - | - |
Jan-02 2022 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | Rp0.00114068 | - | - |
Jan-01 2022 | Rp0.00114068 | Rp0.00112397 | Rp0.00114068 | Rp0.00112402 | - | - |
Dec-31 2021 | Rp0.00112402 | Rp0.00110923 | Rp0.00116435 | Rp0.00113935 | - | - |
Dec-30 2021 | Rp0.00113907 | Rp0.00110289 | Rp0.00114602 | Rp0.00111605 | - | - |
Dec-29 2021 | Rp0.00111692 | Rp0.00111415 | Rp0.00116889 | Rp0.00116348 | - | - |
Dec-28 2021 | Rp0.00116358 | Rp0.00116088 | Rp0.00123886 | Rp0.00123846 | - | - |
Dec-27 2021 | Rp0.00123848 | Rp0.00123464 | Rp0.00125413 | Rp0.00124148 | - | - |
Dec-26 2021 | Rp0.00124133 | Rp0.00122971 | Rp0.00125817 | Rp0.00125337 | - | - |
Dec-25 2021 | Rp0.00125802 | Rp0.00122392 | Rp0.00126745 | Rp0.00124103 | - | - |
Análisis de precios históricos y de mercado de MultiGenCapital (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 40 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.