Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2022 | €0.0000000663 | €0.0000000663 | €0.0000000663 | €0.0000000663 | - | - |
Jan-07 2022 | €0.0000000663 | €0.0000000663 | €0.0000000663 | €0.0000000663 | - | - |
Jan-06 2022 | €0.0000000663 | €0.0000000663 | €0.0000000663 | €0.0000000663 | - | - |
Jan-05 2022 | €0.0000000663 | €0.0000000663 | €0.0000000663 | €0.0000000663 | - | - |
Jan-04 2022 | €0.0000000663 | €0.0000000663 | €0.0000000663 | €0.0000000663 | - | - |
Jan-03 2022 | €0.0000000663 | €0.0000000663 | €0.0000000663 | €0.0000000663 | - | - |
Jan-02 2022 | €0.0000000663 | €0.0000000663 | €0.0000000663 | €0.0000000663 | - | - |
Jan-01 2022 | €0.0000000663 | €0.0000000653 | €0.0000000663 | €0.0000000653 | - | - |
Dec-31 2021 | €0.0000000653 | €0.0000000645 | €0.0000000677 | €0.0000000662 | - | - |
Dec-30 2021 | €0.0000000662 | €0.0000000641 | €0.0000000666 | €0.0000000649 | - | - |
Dec-29 2021 | €0.0000000649 | €0.0000000648 | €0.0000000679 | €0.0000000676 | - | - |
Dec-28 2021 | €0.0000000676 | €0.0000000675 | €0.000000072 | €0.000000072 | - | - |
Dec-27 2021 | €0.000000072 | €0.0000000718 | €0.0000000729 | €0.0000000722 | - | - |
Dec-26 2021 | €0.0000000722 | €0.0000000715 | €0.0000000731 | €0.0000000729 | - | - |
Dec-25 2021 | €0.0000000731 | €0.0000000711 | €0.0000000737 | €0.0000000721 | - | - |
Análisis de precios históricos y de mercado de MultiGenCapital (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.