Market Cap NZ$3.82T -4.99%
Volume 24h NZ$338.18B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.050191 NZ$0.050191 NZ$0.053192 NZ$0.052707 NZ$344 -
Apr-29 2024 NZ$0.052707 NZ$0.052235 NZ$0.053698 NZ$0.053698 NZ$141 -
Apr-28 2024 NZ$0.053698 NZ$0.052498 NZ$0.053969 NZ$0.052498 NZ$230 -
Apr-27 2024 NZ$0.052498 NZ$0.052498 NZ$0.054507 NZ$0.054507 NZ$301 -
Apr-26 2024 NZ$0.054507 NZ$0.05409 NZ$0.05496 NZ$0.054873 NZ$411 -
Apr-25 2024 NZ$0.054873 NZ$0.052941 NZ$0.054873 NZ$0.052941 NZ$552 -
Apr-24 2024 NZ$0.052941 NZ$0.052941 NZ$0.054656 NZ$0.054656 NZ$740 -
Apr-23 2024 NZ$0.054656 NZ$0.053733 NZ$0.054656 NZ$0.053955 NZ$284 -
Apr-22 2024 NZ$0.053204 NZ$0.05174 NZ$0.053902 NZ$0.05174 NZ$225 -
Apr-21 2024 NZ$0.05174 NZ$0.051517 NZ$0.05215 NZ$0.05215 NZ$422 -
Apr-20 2024 NZ$0.05215 NZ$0.051158 NZ$0.05215 NZ$0.051158 NZ$323 -
Apr-19 2024 NZ$0.051158 NZ$0.047797 NZ$0.051158 NZ$0.047797 NZ$1,473 -
Apr-18 2024 NZ$0.047797 NZ$0.04709 NZ$0.047797 NZ$0.047663 NZ$166 -
Apr-17 2024 NZ$0.047663 NZ$0.046289 NZ$0.047663 NZ$0.046289 NZ$172 -
Apr-16 2024 NZ$0.046289 NZ$0.0452 NZ$0.047012 NZ$0.047012 NZ$617 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.