Market Cap R42.04T -5.82%
Volume 24h R3.74T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.551499 R0.551499 R0.584469 R0.579143 R3,784 -
Apr-29 2024 R0.579143 R0.573954 R0.590029 R0.590029 R1,554 -
Apr-28 2024 R0.590029 R0.576844 R0.593006 R0.576844 R2,531 -
Apr-27 2024 R0.576844 R0.576844 R0.598919 R0.598919 R3,310 -
Apr-26 2024 R0.598919 R0.594338 R0.603892 R0.602933 R4,517 -
Apr-25 2024 R0.602933 R0.581715 R0.602933 R0.581715 R6,060 -
Apr-24 2024 R0.581715 R0.581715 R0.600556 R0.600556 R8,127 -
Apr-23 2024 R0.600556 R0.590414 R0.600556 R0.592853 R3,124 -
Apr-22 2024 R0.584596 R0.568509 R0.592274 R0.568509 R2,475 -
Apr-21 2024 R0.568509 R0.566058 R0.57302 R0.57302 R4,635 -
Apr-20 2024 R0.57302 R0.562117 R0.57302 R0.562117 R3,547 -
Apr-19 2024 R0.562117 R0.52519 R0.562117 R0.52519 R16,188 -
Apr-18 2024 R0.52519 R0.517426 R0.52519 R0.523714 R1,821 -
Apr-17 2024 R0.523714 R0.508618 R0.523714 R0.508618 R1,889 -
Apr-16 2024 R0.508618 R0.496656 R0.516561 R0.516561 R6,781 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.