Market Cap CN¥16.57T -2.75%
Volume 24h CN¥1.43T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 45 Seconds ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.214409 CN¥0.214409 CN¥0.227227 CN¥0.225156 CN¥1,471 -
Apr-29 2024 CN¥0.225156 CN¥0.223139 CN¥0.229389 CN¥0.229389 CN¥604 -
Apr-28 2024 CN¥0.229389 CN¥0.224263 CN¥0.230546 CN¥0.224263 CN¥984 -
Apr-27 2024 CN¥0.224263 CN¥0.224263 CN¥0.232845 CN¥0.232845 CN¥1,287 -
Apr-26 2024 CN¥0.232845 CN¥0.231064 CN¥0.234778 CN¥0.234406 CN¥1,756 -
Apr-25 2024 CN¥0.234406 CN¥0.226156 CN¥0.234406 CN¥0.226156 CN¥2,356 -
Apr-24 2024 CN¥0.226156 CN¥0.226156 CN¥0.233481 CN¥0.233481 CN¥3,160 -
Apr-23 2024 CN¥0.233481 CN¥0.229538 CN¥0.233481 CN¥0.230487 CN¥1,214 -
Apr-22 2024 CN¥0.227276 CN¥0.221022 CN¥0.230262 CN¥0.221022 CN¥962 -
Apr-21 2024 CN¥0.221022 CN¥0.22007 CN¥0.222776 CN¥0.222776 CN¥1,802 -
Apr-20 2024 CN¥0.222776 CN¥0.218537 CN¥0.222776 CN¥0.218537 CN¥1,379 -
Apr-19 2024 CN¥0.218537 CN¥0.204181 CN¥0.218537 CN¥0.204181 CN¥6,293 -
Apr-18 2024 CN¥0.204181 CN¥0.201162 CN¥0.204181 CN¥0.203607 CN¥708 -
Apr-17 2024 CN¥0.203607 CN¥0.197738 CN¥0.203607 CN¥0.197738 CN¥734 -
Apr-16 2024 CN¥0.197738 CN¥0.193088 CN¥0.200826 CN¥0.200826 CN¥2,636 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.