Market Cap Bs.84.97T -0.37%
Volume 24h Bs.7.50T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 29 Seconds ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.0772 Bs.1.0772 Bs.1.1416 Bs.1.1312 Bs.7,392 -
Apr-29 2024 Bs.1.1312 Bs.1.1211 Bs.1.1525 Bs.1.1525 Bs.3,035 -
Apr-28 2024 Bs.1.1525 Bs.1.1268 Bs.1.1583 Bs.1.1268 Bs.4,943 -
Apr-27 2024 Bs.1.1268 Bs.1.1268 Bs.1.1699 Bs.1.1699 Bs.6,466 -
Apr-26 2024 Bs.1.1699 Bs.1.1609 Bs.1.1796 Bs.1.1777 Bs.8,823 -
Apr-25 2024 Bs.1.1777 Bs.1.1363 Bs.1.1777 Bs.1.1363 Bs.11,838 -
Apr-24 2024 Bs.1.1363 Bs.1.1363 Bs.1.1731 Bs.1.1731 Bs.15,875 -
Apr-23 2024 Bs.1.1731 Bs.1.1533 Bs.1.1731 Bs.1.1580 Bs.6,102 -
Apr-22 2024 Bs.1.1419 Bs.1.1105 Bs.1.1569 Bs.1.1105 Bs.4,834 -
Apr-21 2024 Bs.1.1105 Bs.1.1057 Bs.1.1193 Bs.1.1193 Bs.9,055 -
Apr-20 2024 Bs.1.1193 Bs.1.0980 Bs.1.1193 Bs.1.0980 Bs.6,928 -
Apr-19 2024 Bs.1.0980 Bs.1.0259 Bs.1.0980 Bs.1.0259 Bs.31,621 -
Apr-18 2024 Bs.1.0259 Bs.1.0107 Bs.1.0259 Bs.1.0230 Bs.3,557 -
Apr-17 2024 Bs.1.0230 Bs.0.9935 Bs.1.0230 Bs.0.9935 Bs.3,689 -
Apr-16 2024 Bs.0.9935 Bs.0.970163 Bs.1.0090 Bs.1.0090 Bs.13,246 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.