Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 8 Seconds ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.504654 MX$0.504654 MX$0.534824 MX$0.52995 MX$3,463 -
Apr-29 2024 MX$0.52995 MX$0.525202 MX$0.539911 MX$0.539911 MX$1,422 -
Apr-28 2024 MX$0.539911 MX$0.527846 MX$0.542635 MX$0.527846 MX$2,316 -
Apr-27 2024 MX$0.527846 MX$0.527846 MX$0.548046 MX$0.548046 MX$3,029 -
Apr-26 2024 MX$0.548046 MX$0.543855 MX$0.552597 MX$0.55172 MX$4,133 -
Apr-25 2024 MX$0.55172 MX$0.532303 MX$0.55172 MX$0.532303 MX$5,546 -
Apr-24 2024 MX$0.532303 MX$0.532303 MX$0.549544 MX$0.549544 MX$7,437 -
Apr-23 2024 MX$0.549544 MX$0.540263 MX$0.549544 MX$0.542496 MX$2,858 -
Apr-22 2024 MX$0.53494 MX$0.52022 MX$0.541966 MX$0.52022 MX$2,265 -
Apr-21 2024 MX$0.52022 MX$0.517977 MX$0.524347 MX$0.524347 MX$4,242 -
Apr-20 2024 MX$0.524347 MX$0.51437 MX$0.524347 MX$0.51437 MX$3,246 -
Apr-19 2024 MX$0.51437 MX$0.48058 MX$0.51437 MX$0.48058 MX$14,813 -
Apr-18 2024 MX$0.48058 MX$0.473475 MX$0.48058 MX$0.479229 MX$1,666 -
Apr-17 2024 MX$0.479229 MX$0.465416 MX$0.479229 MX$0.465416 MX$1,728 -
Apr-16 2024 MX$0.465416 MX$0.45447 MX$0.472684 MX$0.472684 MX$6,205 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.