Market Cap HK$17.52T -5.39%
Volume 24h HK$1.55T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.231661 HK$0.231661 HK$0.24551 HK$0.243273 HK$1,590 -
Apr-29 2024 HK$0.243273 HK$0.241093 HK$0.247846 HK$0.247846 HK$653 -
Apr-28 2024 HK$0.247846 HK$0.242307 HK$0.249096 HK$0.242307 HK$1,063 -
Apr-27 2024 HK$0.242307 HK$0.242307 HK$0.25158 HK$0.25158 HK$1,390 -
Apr-26 2024 HK$0.25158 HK$0.249656 HK$0.253669 HK$0.253266 HK$1,897 -
Apr-25 2024 HK$0.253266 HK$0.244353 HK$0.253266 HK$0.244353 HK$2,546 -
Apr-24 2024 HK$0.244353 HK$0.244353 HK$0.252268 HK$0.252268 HK$3,414 -
Apr-23 2024 HK$0.252268 HK$0.248007 HK$0.252268 HK$0.249032 HK$1,312 -
Apr-22 2024 HK$0.245564 HK$0.238806 HK$0.248789 HK$0.238806 HK$1,040 -
Apr-21 2024 HK$0.238806 HK$0.237777 HK$0.240701 HK$0.240701 HK$1,947 -
Apr-20 2024 HK$0.240701 HK$0.236121 HK$0.240701 HK$0.236121 HK$1,490 -
Apr-19 2024 HK$0.236121 HK$0.22061 HK$0.236121 HK$0.22061 HK$6,800 -
Apr-18 2024 HK$0.22061 HK$0.217348 HK$0.22061 HK$0.21999 HK$765 -
Apr-17 2024 HK$0.21999 HK$0.213649 HK$0.21999 HK$0.213649 HK$793 -
Apr-16 2024 HK$0.213649 HK$0.208624 HK$0.216985 HK$0.216985 HK$2,848 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.