Market Cap zł9.20T -5.41%
Volume 24h zł811.95B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 44 Seconds ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.120165 zł0.120165 zł0.127348 zł0.126188 zł825 -
Apr-29 2024 zł0.126188 zł0.125057 zł0.12856 zł0.12856 zł339 -
Apr-28 2024 zł0.12856 zł0.125687 zł0.129209 zł0.125687 zł551 -
Apr-27 2024 zł0.125687 zł0.125687 zł0.130497 zł0.130497 zł721 -
Apr-26 2024 zł0.130497 zł0.129499 zł0.131581 zł0.131372 zł984 -
Apr-25 2024 zł0.131372 zł0.126748 zł0.131372 zł0.126748 zł1,321 -
Apr-24 2024 zł0.126748 zł0.126748 zł0.130854 zł0.130854 zł1,771 -
Apr-23 2024 zł0.130854 zł0.128644 zł0.130854 zł0.129175 zł681 -
Apr-22 2024 zł0.127376 zł0.123871 zł0.129049 zł0.123871 zł539 -
Apr-21 2024 zł0.123871 zł0.123337 zł0.124854 zł0.124854 zł1,010 -
Apr-20 2024 zł0.124854 zł0.122478 zł0.124854 zł0.122478 zł773 -
Apr-19 2024 zł0.122478 zł0.114432 zł0.122478 zł0.114432 zł3,527 -
Apr-18 2024 zł0.114432 zł0.112741 zł0.114432 zł0.114111 zł397 -
Apr-17 2024 zł0.114111 zł0.110822 zł0.114111 zł0.110822 zł412 -
Apr-16 2024 zł0.110822 zł0.108215 zł0.112552 zł0.112552 zł1,477 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.