Market Cap Tk252.15T -1.5%
Volume 24h Tk23.24T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk3.2494 Tk3.2494 Tk3.4436 Tk3.4122 Tk22,297 -
Apr-29 2024 Tk3.4122 Tk3.3817 Tk3.4764 Tk3.4764 Tk9,154 -
Apr-28 2024 Tk3.4764 Tk3.3987 Tk3.4939 Tk3.3987 Tk14,911 -
Apr-27 2024 Tk3.3987 Tk3.3987 Tk3.5288 Tk3.5288 Tk19,502 -
Apr-26 2024 Tk3.5288 Tk3.5018 Tk3.5581 Tk3.5524 Tk26,612 -
Apr-25 2024 Tk3.5524 Tk3.4274 Tk3.5524 Tk3.4274 Tk35,708 -
Apr-24 2024 Tk3.4274 Tk3.4274 Tk3.5384 Tk3.5384 Tk47,883 -
Apr-23 2024 Tk3.5384 Tk3.4786 Tk3.5384 Tk3.4930 Tk18,404 -
Apr-22 2024 Tk3.4444 Tk3.3496 Tk3.4896 Tk3.3496 Tk14,582 -
Apr-21 2024 Tk3.3496 Tk3.3351 Tk3.3762 Tk3.3762 Tk27,312 -
Apr-20 2024 Tk3.3762 Tk3.3119 Tk3.3762 Tk3.3119 Tk20,898 -
Apr-19 2024 Tk3.3119 Tk3.0944 Tk3.3119 Tk3.0944 Tk95,377 -
Apr-18 2024 Tk3.0944 Tk3.0486 Tk3.0944 Tk3.0857 Tk10,729 -
Apr-17 2024 Tk3.0857 Tk2.9967 Tk3.0857 Tk2.9967 Tk11,128 -
Apr-16 2024 Tk2.9967 Tk2.9262 Tk3.0435 Tk3.0435 Tk39,952 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.