Market Cap CHF2.13T -1.48%
Volume 24h CHF186.56B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.027257 CHF0.027257 CHF0.028886 CHF0.028623 CHF187 -
Apr-29 2024 CHF0.028623 CHF0.028366 CHF0.029161 CHF0.029161 CHF77 -
Apr-28 2024 CHF0.029161 CHF0.028509 CHF0.029308 CHF0.028509 CHF125 -
Apr-27 2024 CHF0.028509 CHF0.028509 CHF0.0296 CHF0.0296 CHF164 -
Apr-26 2024 CHF0.0296 CHF0.029374 CHF0.029846 CHF0.029799 CHF223 -
Apr-25 2024 CHF0.029799 CHF0.02875 CHF0.029799 CHF0.02875 CHF300 -
Apr-24 2024 CHF0.02875 CHF0.02875 CHF0.029681 CHF0.029681 CHF402 -
Apr-23 2024 CHF0.029681 CHF0.02918 CHF0.029681 CHF0.029301 CHF154 -
Apr-22 2024 CHF0.028892 CHF0.028097 CHF0.029272 CHF0.028097 CHF122 -
Apr-21 2024 CHF0.028097 CHF0.027976 CHF0.02832 CHF0.02832 CHF229 -
Apr-20 2024 CHF0.02832 CHF0.027781 CHF0.02832 CHF0.027781 CHF175 -
Apr-19 2024 CHF0.027781 CHF0.025956 CHF0.027781 CHF0.025956 CHF800 -
Apr-18 2024 CHF0.025956 CHF0.025573 CHF0.025956 CHF0.025883 CHF90 -
Apr-17 2024 CHF0.025883 CHF0.025137 CHF0.025883 CHF0.025137 CHF93 -
Apr-16 2024 CHF0.025137 CHF0.024546 CHF0.02553 CHF0.02553 CHF335 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.