Market Cap CA$3.14T -2.92%
Volume 24h CA$274.84B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.040767 CA$0.040767 CA$0.043204 CA$0.04281 CA$280 -
Apr-29 2024 CA$0.04281 CA$0.042427 CA$0.043615 CA$0.043615 CA$115 -
Apr-28 2024 CA$0.043615 CA$0.04264 CA$0.043835 CA$0.04264 CA$187 -
Apr-27 2024 CA$0.04264 CA$0.04264 CA$0.044272 CA$0.044272 CA$245 -
Apr-26 2024 CA$0.044272 CA$0.043933 CA$0.04464 CA$0.044569 CA$334 -
Apr-25 2024 CA$0.044569 CA$0.043 CA$0.044569 CA$0.043 CA$448 -
Apr-24 2024 CA$0.043 CA$0.043 CA$0.044393 CA$0.044393 CA$601 -
Apr-23 2024 CA$0.044393 CA$0.043643 CA$0.044393 CA$0.043824 CA$231 -
Apr-22 2024 CA$0.043213 CA$0.042024 CA$0.043781 CA$0.042024 CA$183 -
Apr-21 2024 CA$0.042024 CA$0.041843 CA$0.042357 CA$0.042357 CA$343 -
Apr-20 2024 CA$0.042357 CA$0.041552 CA$0.042357 CA$0.041552 CA$262 -
Apr-19 2024 CA$0.041552 CA$0.038822 CA$0.041552 CA$0.038822 CA$1,197 -
Apr-18 2024 CA$0.038822 CA$0.038248 CA$0.038822 CA$0.038713 CA$135 -
Apr-17 2024 CA$0.038713 CA$0.037597 CA$0.038713 CA$0.037597 CA$140 -
Apr-16 2024 CA$0.037597 CA$0.036713 CA$0.038184 CA$0.038184 CA$501 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.