時価総額 NZ$4.48T
-0.56%
ボリューム24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.051121 | NZ$0.047607 | NZ$0.05181 | NZ$0.047607 | NZ$156 | - |
May-20 2024 | NZ$0.047607 | NZ$0.047601 | NZ$0.048188 | NZ$0.047975 | NZ$27 | - |
May-19 2024 | NZ$0.047975 | NZ$0.047975 | NZ$0.048188 | NZ$0.048188 | NZ$191 | - |
May-18 2024 | NZ$0.047727 | NZ$0.047727 | NZ$0.048231 | NZ$0.047781 | NZ$455 | - |
May-17 2024 | NZ$0.047628 | NZ$0.046432 | NZ$0.047639 | NZ$0.046432 | NZ$105 | - |
May-16 2024 | NZ$0.046432 | NZ$0.046432 | NZ$0.047418 | NZ$0.047408 | NZ$26 | - |
May-15 2024 | NZ$0.047408 | NZ$0.046886 | NZ$0.047408 | NZ$0.046938 | NZ$449 | - |
May-14 2024 | NZ$0.046938 | NZ$0.044222 | NZ$0.047399 | NZ$0.04715 | NZ$3,882 | - |
May-13 2024 | NZ$0.04715 | NZ$0.04715 | NZ$0.04715 | NZ$0.04715 | - | - |
May-12 2024 | NZ$0.04715 | NZ$0.046892 | NZ$0.047674 | NZ$0.047674 | NZ$293 | - |
May-11 2024 | NZ$0.047674 | NZ$0.047015 | NZ$0.047674 | NZ$0.047576 | NZ$188 | - |
May-10 2024 | NZ$0.047576 | NZ$0.047576 | NZ$0.047627 | NZ$0.047627 | NZ$19 | - |
May-09 2024 | NZ$0.047627 | NZ$0.047627 | NZ$0.048479 | NZ$0.047776 | NZ$612 | - |
May-08 2024 | NZ$0.047776 | NZ$0.047776 | NZ$0.048817 | NZ$0.048817 | NZ$157 | - |
May-07 2024 | NZ$0.048817 | NZ$0.048817 | NZ$0.048862 | NZ$0.048862 | NZ$2 | - |
MsgSender(MSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、784日間分析、30-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.