Cap Mercado NZ$4.49T
0%
Volumen 24h NZ$387.37B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.051099 | NZ$0.047587 | NZ$0.051788 | NZ$0.047587 | NZ$156 | - |
May-20 2024 | NZ$0.047587 | NZ$0.047581 | NZ$0.048167 | NZ$0.047955 | NZ$27 | - |
May-19 2024 | NZ$0.047955 | NZ$0.047955 | NZ$0.048168 | NZ$0.048168 | NZ$191 | - |
May-18 2024 | NZ$0.047706 | NZ$0.047706 | NZ$0.048211 | NZ$0.047761 | NZ$454 | - |
May-17 2024 | NZ$0.047608 | NZ$0.046412 | NZ$0.047619 | NZ$0.046412 | NZ$105 | - |
May-16 2024 | NZ$0.046412 | NZ$0.046412 | NZ$0.047398 | NZ$0.047388 | NZ$26 | - |
May-15 2024 | NZ$0.047388 | NZ$0.046866 | NZ$0.047388 | NZ$0.046919 | NZ$449 | - |
May-14 2024 | NZ$0.046919 | NZ$0.044203 | NZ$0.047379 | NZ$0.047131 | NZ$3,880 | - |
May-13 2024 | NZ$0.047131 | NZ$0.047131 | NZ$0.047131 | NZ$0.047131 | - | - |
May-12 2024 | NZ$0.047131 | NZ$0.046873 | NZ$0.047654 | NZ$0.047654 | NZ$293 | - |
May-11 2024 | NZ$0.047654 | NZ$0.046995 | NZ$0.047654 | NZ$0.047556 | NZ$188 | - |
May-10 2024 | NZ$0.047556 | NZ$0.047556 | NZ$0.047607 | NZ$0.047607 | NZ$19 | - |
May-09 2024 | NZ$0.047607 | NZ$0.047607 | NZ$0.048458 | NZ$0.047756 | NZ$611 | - |
May-08 2024 | NZ$0.047756 | NZ$0.047756 | NZ$0.048797 | NZ$0.048797 | NZ$157 | - |
May-07 2024 | NZ$0.048797 | NZ$0.048797 | NZ$0.048841 | NZ$0.048841 | NZ$2 | - |
Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 784 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.