Cap Mercado £2.15T
-1.51%
Volumen 24h £163.86B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.024564 | £0.022876 | £0.024895 | £0.022876 | £75 | - |
May-20 2024 | £0.022876 | £0.022873 | £0.023155 | £0.023053 | £13 | - |
May-19 2024 | £0.023053 | £0.023053 | £0.023155 | £0.023155 | £92 | - |
May-18 2024 | £0.022933 | £0.022933 | £0.023176 | £0.02296 | £218 | - |
May-17 2024 | £0.022886 | £0.022311 | £0.022891 | £0.022311 | £51 | - |
May-16 2024 | £0.022311 | £0.022311 | £0.022785 | £0.02278 | £12 | - |
May-15 2024 | £0.02278 | £0.02253 | £0.02278 | £0.022555 | £216 | - |
May-14 2024 | £0.022555 | £0.021249 | £0.022776 | £0.022657 | £1,865 | - |
May-13 2024 | £0.022657 | £0.022657 | £0.022657 | £0.022657 | - | - |
May-12 2024 | £0.022657 | £0.022533 | £0.022908 | £0.022908 | £141 | - |
May-11 2024 | £0.022908 | £0.022591 | £0.022908 | £0.022861 | £90 | - |
May-10 2024 | £0.022861 | £0.022861 | £0.022885 | £0.022885 | £9 | - |
May-09 2024 | £0.022885 | £0.022885 | £0.023295 | £0.022957 | £294 | - |
May-08 2024 | £0.022957 | £0.022957 | £0.023457 | £0.023457 | £76 | - |
May-07 2024 | £0.023457 | £0.023457 | £0.023479 | £0.023479 | £1 | - |
Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 784 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.