Cap Mercado €2.52T
-0.67%
Volumen 24h €202.68B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.02887 | €0.026886 | €0.029259 | €0.026886 | €88 | - |
May-20 2024 | €0.026886 | €0.026882 | €0.027214 | €0.027094 | €15 | - |
May-19 2024 | €0.027094 | €0.027094 | €0.027214 | €0.027214 | €108 | - |
May-18 2024 | €0.026953 | €0.026953 | €0.027238 | €0.026984 | €257 | - |
May-17 2024 | €0.026898 | €0.026222 | €0.026904 | €0.026222 | €59 | - |
May-16 2024 | €0.026222 | €0.026222 | €0.026779 | €0.026773 | €14 | - |
May-15 2024 | €0.026773 | €0.026478 | €0.026773 | €0.026508 | €254 | - |
May-14 2024 | €0.026508 | €0.024974 | €0.026768 | €0.026628 | €2,192 | - |
May-13 2024 | €0.026628 | €0.026628 | €0.026628 | €0.026628 | - | - |
May-12 2024 | €0.026628 | €0.026482 | €0.026923 | €0.026923 | €165 | - |
May-11 2024 | €0.026923 | €0.026551 | €0.026923 | €0.026868 | €106 | - |
May-10 2024 | €0.026868 | €0.026868 | €0.026897 | €0.026897 | €11 | - |
May-09 2024 | €0.026897 | €0.026897 | €0.027378 | €0.026981 | €345 | - |
May-08 2024 | €0.026981 | €0.026981 | €0.027569 | €0.027569 | €89 | - |
May-07 2024 | €0.027569 | €0.027569 | €0.027594 | €0.027594 | €1 | - |
Análisis de precios históricos y de mercado de MsgSender (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 784 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.