Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2021 NZ$0.0000003041 NZ$0.0000002791 NZ$0.0000003053 NZ$0.0000002793 - -
Oct-28 2021 NZ$0.0000002794 NZ$0.0000002561 NZ$0.0000002803 NZ$0.0000002566 - -
Oct-27 2021 NZ$0.0000002567 NZ$0.000000256 NZ$0.0000002785 NZ$0.0000002721 - -
Oct-26 2021 NZ$0.0000002722 NZ$0.0000002712 NZ$0.0000002783 NZ$0.000000276 - -
Oct-25 2021 NZ$0.0000002761 NZ$0.0000002708 NZ$0.0000002791 NZ$0.0000002711 - -
Oct-24 2021 NZ$0.000000271 NZ$0.0000002673 NZ$0.0000002771 NZ$0.000000276 - -
Oct-23 2021 NZ$0.0000002761 NZ$0.0000002676 NZ$0.0000003482 NZ$0.0000003482 - -
Oct-22 2021 NZ$0.0000003482 NZ$0.0000003425 NZ$0.0000003599 NZ$0.0000003431 - -
Oct-21 2021 NZ$0.0000003435 NZ$0.0000003205 NZ$0.0000003674 NZ$0.0000003443 NZ$25,942 -
Oct-20 2021 NZ$0.000000344 NZ$0.000000343 NZ$0.0000005283 NZ$0.0000005277 NZ$25,882 -
Oct-19 2021 NZ$0.0000005275 NZ$0.0000005243 NZ$0.0000006079 NZ$0.0000006035 NZ$25,004 -
Oct-18 2021 NZ$0.0000006033 NZ$0.0000004489 NZ$0.0000006506 NZ$0.0000004497 NZ$57,753 -
Oct-17 2021 NZ$0.0000004497 NZ$0.0000003646 NZ$0.0000005379 NZ$0.0000004986 NZ$119,506 -
Oct-16 2021 NZ$0.0000004991 NZ$0.0000004929 NZ$0.0000010535 NZ$0.0000010515 NZ$835,287 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.