Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2021 Tk0.00001989 Tk0.00001825 Tk0.00001997 Tk0.00001827 - -
Oct-28 2021 Tk0.00001827 Tk0.00001675 Tk0.00001833 Tk0.00001678 - -
Oct-27 2021 Tk0.00001679 Tk0.00001674 Tk0.00001821 Tk0.00001779 - -
Oct-26 2021 Tk0.0000178 Tk0.00001774 Tk0.0000182 Tk0.00001805 - -
Oct-25 2021 Tk0.00001805 Tk0.00001771 Tk0.00001825 Tk0.00001773 - -
Oct-24 2021 Tk0.00001772 Tk0.00001748 Tk0.00001812 Tk0.00001805 - -
Oct-23 2021 Tk0.00001806 Tk0.0000175 Tk0.00002277 Tk0.00002277 - -
Oct-22 2021 Tk0.00002277 Tk0.0000224 Tk0.00002354 Tk0.00002244 - -
Oct-21 2021 Tk0.00002247 Tk0.00002096 Tk0.00002403 Tk0.00002252 Tk1,696,704 -
Oct-20 2021 Tk0.0000225 Tk0.00002243 Tk0.00003455 Tk0.00003451 Tk1,692,780 -
Oct-19 2021 Tk0.0000345 Tk0.00003429 Tk0.00003976 Tk0.00003947 Tk1,635,352 -
Oct-18 2021 Tk0.00003945 Tk0.00002936 Tk0.00004255 Tk0.00002941 Tk3,777,270 -
Oct-17 2021 Tk0.00002941 Tk0.00002384 Tk0.00003518 Tk0.00003261 Tk7,816,163 -
Oct-16 2021 Tk0.00003264 Tk0.00003224 Tk0.0000689 Tk0.00006877 Tk54,631,137 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.