Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 43 Seconds ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2021 CL$0.00017221 CL$0.00015805 CL$0.0001729 CL$0.00015817 - -
Oct-28 2021 CL$0.00015821 CL$0.00014501 CL$0.00015874 CL$0.00014532 - -
Oct-27 2021 CL$0.00014534 CL$0.00014498 CL$0.00015768 CL$0.00015406 - -
Oct-26 2021 CL$0.00015416 CL$0.00015359 CL$0.00015761 CL$0.00015631 - -
Oct-25 2021 CL$0.00015632 CL$0.00015333 CL$0.00015802 CL$0.00015349 - -
Oct-24 2021 CL$0.00015347 CL$0.00015135 CL$0.00015689 CL$0.00015629 - -
Oct-23 2021 CL$0.00015635 CL$0.00015154 CL$0.00019714 CL$0.00019714 - -
Oct-22 2021 CL$0.00019719 CL$0.00019395 CL$0.00020378 CL$0.00019427 - -
Oct-21 2021 CL$0.00019451 CL$0.00018151 CL$0.00020804 CL$0.00019498 CL$14,687,523 -
Oct-20 2021 CL$0.00019481 CL$0.00019422 CL$0.00029911 CL$0.00029881 CL$14,653,550 -
Oct-19 2021 CL$0.00029868 CL$0.00029689 CL$0.0003442 CL$0.00034173 CL$14,156,432 -
Oct-18 2021 CL$0.00034157 CL$0.00025415 CL$0.00036839 CL$0.00025463 CL$32,697,943 -
Oct-17 2021 CL$0.00025465 CL$0.00020645 CL$0.00030454 CL$0.0002823 CL$67,660,637 -
Oct-16 2021 CL$0.00028262 CL$0.00027909 CL$0.00059651 CL$0.00059533 CL$472,914,574 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.