Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2021 zł0.0000007326 zł0.0000006723 zł0.0000007355 zł0.0000006729 - -
Oct-28 2021 zł0.000000673 zł0.0000006168 zł0.0000006752 zł0.0000006182 - -
Oct-27 2021 zł0.0000006183 zł0.0000006167 zł0.0000006707 zł0.0000006554 - -
Oct-26 2021 zł0.0000006558 zł0.0000006534 zł0.0000006705 zł0.0000006649 - -
Oct-25 2021 zł0.000000665 zł0.0000006523 zł0.0000006722 zł0.0000006529 - -
Oct-24 2021 zł0.0000006529 zł0.0000006438 zł0.0000006674 zł0.0000006648 - -
Oct-23 2021 zł0.0000006651 zł0.0000006446 zł0.0000008386 zł0.0000008386 - -
Oct-22 2021 zł0.0000008388 zł0.0000008251 zł0.0000008669 zł0.0000008264 - -
Oct-21 2021 zł0.0000008274 zł0.0000007721 zł0.000000885 zł0.0000008294 zł62,482 -
Oct-20 2021 zł0.0000008287 zł0.0000008262 zł0.0000012724 zł0.0000012711 zł62,337 -
Oct-19 2021 zł0.0000012706 zł0.0000012629 zł0.0000014642 zł0.0000014537 zł60,222 -
Oct-18 2021 zł0.000001453 zł0.0000010812 zł0.0000015671 zł0.0000010832 zł139,099 -
Oct-17 2021 zł0.0000010833 zł0.0000008782 zł0.0000012955 zł0.0000012009 zł287,832 -
Oct-16 2021 zł0.0000012023 zł0.0000011872 zł0.0000025375 zł0.0000025326 zł2,011,807 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.