Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2021 Rp0.00291815 Rp0.00267815 Rp0.00292977 Rp0.00268026 - -
Oct-28 2021 Rp0.00268079 Rp0.00245712 Rp0.00268977 Rp0.00246245 - -
Oct-27 2021 Rp0.00246282 Rp0.00245664 Rp0.00267181 Rp0.0026106 - -
Oct-26 2021 Rp0.00261216 Rp0.00260266 Rp0.00267075 Rp0.00264864 - -
Oct-25 2021 Rp0.00264888 Rp0.0025982 Rp0.0026777 Rp0.0026009 - -
Oct-24 2021 Rp0.0026006 Rp0.00256467 Rp0.00265846 Rp0.00264834 - -
Oct-23 2021 Rp0.00264942 Rp0.00256785 Rp0.00334052 Rp0.00334052 - -
Oct-22 2021 Rp0.00334131 Rp0.00328651 Rp0.00345303 Rp0.00329195 - -
Oct-21 2021 Rp0.003296 Rp0.00307565 Rp0.00352527 Rp0.00330397 Rp248,872,334 -
Oct-20 2021 Rp0.00330104 Rp0.00329096 Rp0.00506827 Rp0.00506321 Rp248,296,675 -
Oct-19 2021 Rp0.0050611 Rp0.00503068 Rp0.00583231 Rp0.00579052 Rp239,873,269 -
Oct-18 2021 Rp0.00578775 Rp0.00430658 Rp0.00624225 Rp0.00431463 Rp554,049,402 -
Oct-17 2021 Rp0.00431507 Rp0.00349821 Rp0.0051604 Rp0.0047835 Rp1,146,473,812 -
Oct-16 2021 Rp0.00478893 Rp0.00472914 Rp0.010107 Rp0.010087 Rp8,013,288,066 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.