Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2021 CN¥0.0000013154 CN¥0.0000012072 CN¥0.0000013207 CN¥0.0000012082 - -
Oct-28 2021 CN¥0.0000012084 CN¥0.0000011076 CN¥0.0000012125 CN¥0.00000111 - -
Oct-27 2021 CN¥0.0000011102 CN¥0.0000011074 CN¥0.0000012044 CN¥0.0000011768 - -
Oct-26 2021 CN¥0.0000011775 CN¥0.0000011732 CN¥0.0000012039 CN¥0.0000011939 - -
Oct-25 2021 CN¥0.0000011941 CN¥0.0000011712 CN¥0.000001207 CN¥0.0000011724 - -
Oct-24 2021 CN¥0.0000011723 CN¥0.0000011561 CN¥0.0000011984 CN¥0.0000011938 - -
Oct-23 2021 CN¥0.0000011943 CN¥0.0000011575 CN¥0.0000015058 CN¥0.0000015058 - -
Oct-22 2021 CN¥0.0000015062 CN¥0.0000014815 CN¥0.0000015566 CN¥0.0000014839 - -
Oct-21 2021 CN¥0.0000014858 CN¥0.0000013864 CN¥0.0000015891 CN¥0.0000014894 CN¥112,190 -
Oct-20 2021 CN¥0.000001488 CN¥0.0000014835 CN¥0.0000022847 CN¥0.0000022824 CN¥111,931 -
Oct-19 2021 CN¥0.0000022815 CN¥0.0000022678 CN¥0.0000026291 CN¥0.0000026103 CN¥108,134 -
Oct-18 2021 CN¥0.000002609 CN¥0.0000019413 CN¥0.0000028139 CN¥0.000001945 CN¥249,762 -
Oct-17 2021 CN¥0.0000019452 CN¥0.0000015769 CN¥0.0000023262 CN¥0.0000021563 CN¥516,824 -
Oct-16 2021 CN¥0.0000021588 CN¥0.0000021318 CN¥0.0000045564 CN¥0.0000045474 CN¥3,612,346 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.