Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2021 CA$0.0000002482 CA$0.0000002278 CA$0.0000002492 CA$0.000000228 - -
Oct-28 2021 CA$0.000000228 CA$0.000000209 CA$0.0000002288 CA$0.0000002095 - -
Oct-27 2021 CA$0.0000002095 CA$0.000000209 CA$0.0000002273 CA$0.0000002221 - -
Oct-26 2021 CA$0.0000002222 CA$0.0000002214 CA$0.0000002272 CA$0.0000002253 - -
Oct-25 2021 CA$0.0000002253 CA$0.000000221 CA$0.0000002278 CA$0.0000002212 - -
Oct-24 2021 CA$0.0000002212 CA$0.0000002182 CA$0.0000002261 CA$0.0000002253 - -
Oct-23 2021 CA$0.0000002254 CA$0.0000002184 CA$0.0000002842 CA$0.0000002842 - -
Oct-22 2021 CA$0.0000002842 CA$0.0000002796 CA$0.0000002937 CA$0.00000028 - -
Oct-21 2021 CA$0.0000002804 CA$0.0000002616 CA$0.0000002999 CA$0.0000002811 CA$21,175 -
Oct-20 2021 CA$0.0000002808 CA$0.00000028 CA$0.0000004312 CA$0.0000004307 CA$21,126 -
Oct-19 2021 CA$0.0000004306 CA$0.000000428 CA$0.0000004962 CA$0.0000004926 CA$20,409 -
Oct-18 2021 CA$0.0000004924 CA$0.0000003664 CA$0.0000005311 CA$0.0000003671 CA$47,141 -
Oct-17 2021 CA$0.0000003671 CA$0.0000002976 CA$0.000000439 CA$0.0000004069 CA$97,547 -
Oct-16 2021 CA$0.0000004074 CA$0.0000004023 CA$0.0000008599 CA$0.0000008583 CA$681,802 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.