Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2021 AR$0.0001596 AR$0.00014648 AR$0.00016024 AR$0.00014659 - -
Oct-28 2021 AR$0.00014662 AR$0.00013439 AR$0.00014711 AR$0.00013468 - -
Oct-27 2021 AR$0.0001347 AR$0.00013436 AR$0.00014613 AR$0.00014278 - -
Oct-26 2021 AR$0.00014287 AR$0.00014235 AR$0.00014607 AR$0.00014486 - -
Oct-25 2021 AR$0.00014488 AR$0.0001421 AR$0.00014645 AR$0.00014225 - -
Oct-24 2021 AR$0.00014224 AR$0.00014027 AR$0.0001454 AR$0.00014485 - -
Oct-23 2021 AR$0.00014491 AR$0.00014044 AR$0.00018271 AR$0.00018271 - -
Oct-22 2021 AR$0.00018275 AR$0.00017975 AR$0.00018886 AR$0.00018005 - -
Oct-21 2021 AR$0.00018027 AR$0.00016822 AR$0.00019281 AR$0.00018071 AR$13,612,154 -
Oct-20 2021 AR$0.00018055 AR$0.00018 AR$0.00027721 AR$0.00027693 AR$13,580,668 -
Oct-19 2021 AR$0.00027681 AR$0.00027515 AR$0.000319 AR$0.00031671 AR$13,119,947 -
Oct-18 2021 AR$0.00031656 AR$0.00023555 AR$0.00034142 AR$0.00023599 AR$30,303,915 -
Oct-17 2021 AR$0.00023601 AR$0.00019133 AR$0.00028225 AR$0.00026163 AR$62,706,763 -
Oct-16 2021 AR$0.00026193 AR$0.00025866 AR$0.00055283 AR$0.00055175 AR$438,289,432 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.