Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 9 Seconds ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2021 AU$0.0000002761 AU$0.0000002533 AU$0.0000002772 AU$0.0000002535 - -
Oct-28 2021 AU$0.0000002536 AU$0.0000002324 AU$0.0000002544 AU$0.0000002329 - -
Oct-27 2021 AU$0.000000233 AU$0.0000002324 AU$0.0000002527 AU$0.000000247 - -
Oct-26 2021 AU$0.0000002471 AU$0.0000002462 AU$0.0000002526 AU$0.0000002506 - -
Oct-25 2021 AU$0.0000002506 AU$0.0000002458 AU$0.0000002533 AU$0.000000246 - -
Oct-24 2021 AU$0.000000246 AU$0.0000002426 AU$0.0000002515 AU$0.0000002505 - -
Oct-23 2021 AU$0.0000002506 AU$0.0000002429 AU$0.000000316 AU$0.000000316 - -
Oct-22 2021 AU$0.0000003161 AU$0.0000003109 AU$0.0000003267 AU$0.0000003114 - -
Oct-21 2021 AU$0.0000003118 AU$0.000000291 AU$0.0000003335 AU$0.0000003126 AU$23,547 -
Oct-20 2021 AU$0.0000003123 AU$0.0000003113 AU$0.0000004795 AU$0.000000479 AU$23,493 -
Oct-19 2021 AU$0.0000004788 AU$0.0000004759 AU$0.0000005518 AU$0.0000005478 AU$22,696 -
Oct-18 2021 AU$0.0000005476 AU$0.0000004074 AU$0.0000005906 AU$0.0000004082 AU$52,422 -
Oct-17 2021 AU$0.0000004082 AU$0.0000003309 AU$0.0000004882 AU$0.0000004525 AU$108,475 -
Oct-16 2021 AU$0.0000004531 AU$0.0000004474 AU$0.0000009563 AU$0.0000009544 AU$758,190 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.