Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2021 Bs.0.0000066267 Bs.0.0000060817 Bs.0.0000066531 Bs.0.0000060865 - -
Oct-28 2021 Bs.0.0000060877 Bs.0.0000055797 Bs.0.0000061081 Bs.0.0000055919 - -
Oct-27 2021 Bs.0.0000055927 Bs.0.0000055787 Bs.0.0000060673 Bs.0.0000059283 - -
Oct-26 2021 Bs.0.0000059318 Bs.0.0000059102 Bs.0.0000060649 Bs.0.0000060147 - -
Oct-25 2021 Bs.0.0000060152 Bs.0.0000059001 Bs.0.0000060807 Bs.0.0000059063 - -
Oct-24 2021 Bs.0.0000059056 Bs.0.000005824 Bs.0.000006037 Bs.0.000006014 - -
Oct-23 2021 Bs.0.0000060164 Bs.0.0000058312 Bs.0.0000075858 Bs.0.0000075858 - -
Oct-22 2021 Bs.0.0000075876 Bs.0.0000074632 Bs.0.0000078413 Bs.0.0000074755 - -
Oct-21 2021 Bs.0.0000074847 Bs.0.0000069843 Bs.0.0000080054 Bs.0.0000075028 Bs.565,156 -
Oct-20 2021 Bs.0.0000074962 Bs.0.0000074733 Bs.0.0000115 Bs.0.00001149 Bs.563,848 -
Oct-19 2021 Bs.0.00001149 Bs.0.00001142 Bs.0.00001324 Bs.0.00001314 Bs.544,720 -
Oct-18 2021 Bs.0.00001314 Bs.0.0000097796 Bs.0.00001417 Bs.0.0000097979 Bs.1,258,172 -
Oct-17 2021 Bs.0.0000097989 Bs.0.0000079439 Bs.0.00001171 Bs.0.00001086 Bs.2,603,488 -
Oct-16 2021 Bs.0.00001087 Bs.0.00001073 Bs.0.00002295 Bs.0.0000229 Bs.18,197,103 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.