Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2021 MX$0.0000030819 MX$0.0000028284 MX$0.0000030941 MX$0.0000028306 - -
Oct-28 2021 MX$0.0000028312 MX$0.000002595 MX$0.0000028407 MX$0.0000026006 - -
Oct-27 2021 MX$0.000002601 MX$0.0000025944 MX$0.0000028217 MX$0.000002757 - -
Oct-26 2021 MX$0.0000027587 MX$0.0000027487 MX$0.0000028206 MX$0.0000027972 - -
Oct-25 2021 MX$0.0000027975 MX$0.000002744 MX$0.0000028279 MX$0.0000027468 - -
Oct-24 2021 MX$0.0000027465 MX$0.0000027085 MX$0.0000028076 MX$0.0000027969 - -
Oct-23 2021 MX$0.0000027981 MX$0.0000027119 MX$0.0000035279 MX$0.0000035279 - -
Oct-22 2021 MX$0.0000035288 MX$0.0000034709 MX$0.0000036468 MX$0.0000034766 - -
Oct-21 2021 MX$0.0000034809 MX$0.0000032482 MX$0.0000037231 MX$0.0000034893 MX$262,838 -
Oct-20 2021 MX$0.0000034862 MX$0.0000034756 MX$0.0000053526 MX$0.0000053473 MX$262,230 -
Oct-19 2021 MX$0.0000053451 MX$0.0000053129 MX$0.0000061596 MX$0.0000061154 MX$253,334 -
Oct-18 2021 MX$0.0000061125 MX$0.0000045482 MX$0.0000065925 MX$0.0000045567 MX$585,141 -
Oct-17 2021 MX$0.0000045572 MX$0.0000036945 MX$0.0000054499 MX$0.0000050519 MX$1,210,810 -
Oct-16 2021 MX$0.0000050576 MX$0.0000049945 MX$0.00001067 MX$0.00001065 MX$8,462,968 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.