Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
MR PICKLE NFT PICKLE

MR PICKLE NFT (PICKLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2021 R0.0000033711 R0.0000030939 R0.0000033846 R0.0000030963 - -
Oct-28 2021 R0.0000030969 R0.0000028385 R0.0000031073 R0.0000028447 - -
Oct-27 2021 R0.0000028451 R0.000002838 R0.0000030866 R0.0000030158 - -
Oct-26 2021 R0.0000030177 R0.0000030067 R0.0000030853 R0.0000030598 - -
Oct-25 2021 R0.0000030601 R0.0000030015 R0.0000030934 R0.0000030046 - -
Oct-24 2021 R0.0000030043 R0.0000029628 R0.0000030711 R0.0000030594 - -
Oct-23 2021 R0.0000030607 R0.0000029665 R0.0000038591 R0.0000038591 - -
Oct-22 2021 R0.00000386 R0.0000037967 R0.0000039891 R0.000003803 - -
Oct-21 2021 R0.0000038077 R0.0000035531 R0.0000040725 R0.0000038169 R287,510 -
Oct-20 2021 R0.0000038135 R0.0000038018 R0.0000058551 R0.0000058492 R286,844 -
Oct-19 2021 R0.0000058468 R0.0000058116 R0.0000067377 R0.0000066894 R277,113 -
Oct-18 2021 R0.0000066862 R0.0000049751 R0.0000072113 R0.0000049844 R640,065 -
Oct-17 2021 R0.0000049849 R0.0000040413 R0.0000059615 R0.0000055261 R1,324,463 -
Oct-16 2021 R0.0000055324 R0.0000054633 R0.00001167 R0.00001165 R9,257,343 -

Historical and market price analysis of MR PICKLE NFT (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.