Cap Mercado Rp39,522.40T
2.2%
Volumen 24h Rp1,929.26T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-29 2021 | Rp0.00290202 | Rp0.00266336 | Rp0.00291358 | Rp0.00266545 | - | - |
Oct-28 2021 | Rp0.00266598 | Rp0.00244354 | Rp0.0026749 | Rp0.00244884 | - | - |
Oct-27 2021 | Rp0.00244922 | Rp0.00244306 | Rp0.00265705 | Rp0.00259617 | - | - |
Oct-26 2021 | Rp0.00259773 | Rp0.00258828 | Rp0.002656 | Rp0.002634 | - | - |
Oct-25 2021 | Rp0.00263425 | Rp0.00258384 | Rp0.0026629 | Rp0.00258653 | - | - |
Oct-24 2021 | Rp0.00258623 | Rp0.0025505 | Rp0.00264377 | Rp0.0026337 | - | - |
Oct-23 2021 | Rp0.00263478 | Rp0.00255366 | Rp0.00332206 | Rp0.00332206 | - | - |
Oct-22 2021 | Rp0.00332285 | Rp0.00326835 | Rp0.00343395 | Rp0.00327376 | - | - |
Oct-21 2021 | Rp0.00327779 | Rp0.00305865 | Rp0.00350579 | Rp0.00328571 | Rp247,497,125 | - |
Oct-20 2021 | Rp0.0032828 | Rp0.00327277 | Rp0.00504027 | Rp0.00503523 | Rp246,924,647 | - |
Oct-19 2021 | Rp0.00503314 | Rp0.00500289 | Rp0.00580008 | Rp0.00575852 | Rp238,547,786 | - |
Oct-18 2021 | Rp0.00575577 | Rp0.00428279 | Rp0.00620776 | Rp0.00429078 | Rp550,987,857 | - |
Oct-17 2021 | Rp0.00429123 | Rp0.00347887 | Rp0.00513189 | Rp0.00475707 | Rp1,140,138,672 | - |
Oct-16 2021 | Rp0.00476247 | Rp0.00470301 | Rp0.010051 | Rp0.010031 | Rp7,969,008,551 | - |
Análisis de precios históricos y de mercado de MR PICKLE NFT (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.