Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$0.0000014197 | HK$0.0000013029 | HK$0.0000014254 | HK$0.000001304 | - | - |
Oct-28 2021 | HK$0.0000013042 | HK$0.0000011954 | HK$0.0000013086 | HK$0.000001198 | - | - |
Oct-27 2021 | HK$0.0000011982 | HK$0.0000011952 | HK$0.0000012998 | HK$0.0000012701 | - | - |
Oct-26 2021 | HK$0.0000012708 | HK$0.0000012662 | HK$0.0000012993 | HK$0.0000012886 | - | - |
Oct-25 2021 | HK$0.0000012887 | HK$0.000001264 | HK$0.0000013027 | HK$0.0000012654 | - | - |
Oct-24 2021 | HK$0.0000012652 | HK$0.0000012477 | HK$0.0000012934 | HK$0.0000012884 | - | - |
Oct-23 2021 | HK$0.000001289 | HK$0.0000012493 | HK$0.0000016252 | HK$0.0000016252 | - | - |
Oct-22 2021 | HK$0.0000016256 | HK$0.0000015989 | HK$0.0000016799 | HK$0.0000016016 | - | - |
Oct-21 2021 | HK$0.0000016035 | HK$0.0000014963 | HK$0.0000017151 | HK$0.0000016074 | HK$121,082 | - |
Oct-20 2021 | HK$0.000001606 | HK$0.0000016011 | HK$0.0000024658 | HK$0.0000024633 | HK$120,802 | - |
Oct-19 2021 | HK$0.0000024623 | HK$0.0000024475 | HK$0.0000028375 | HK$0.0000028172 | HK$116,704 | - |
Oct-18 2021 | HK$0.0000028158 | HK$0.0000020952 | HK$0.0000030369 | HK$0.0000020991 | HK$269,557 | - |
Oct-17 2021 | HK$0.0000020993 | HK$0.0000017019 | HK$0.0000025106 | HK$0.0000023272 | HK$557,785 | - |
Oct-16 2021 | HK$0.0000023299 | HK$0.0000023008 | HK$0.0000049175 | HK$0.0000049079 | HK$3,898,645 | - |
Análisis de precios históricos y de mercado de MR PICKLE NFT (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.