Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €0.0000001687 | €0.0000001548 | €0.0000001694 | €0.000000155 | - | - |
Oct-28 2021 | €0.000000155 | €0.0000001421 | €0.0000001555 | €0.0000001424 | - | - |
Oct-27 2021 | €0.0000001424 | €0.000000142 | €0.0000001545 | €0.0000001509 | - | - |
Oct-26 2021 | €0.000000151 | €0.0000001505 | €0.0000001544 | €0.0000001531 | - | - |
Oct-25 2021 | €0.0000001531 | €0.0000001502 | €0.0000001548 | €0.0000001504 | - | - |
Oct-24 2021 | €0.0000001504 | €0.0000001483 | €0.0000001537 | €0.0000001531 | - | - |
Oct-23 2021 | €0.0000001532 | €0.0000001485 | €0.0000001931 | €0.0000001931 | - | - |
Oct-22 2021 | €0.0000001932 | €0.00000019 | €0.0000001996 | €0.0000001903 | - | - |
Oct-21 2021 | €0.0000001906 | €0.0000001778 | €0.0000002038 | €0.000000191 | €14,393 | - |
Oct-20 2021 | €0.0000001909 | €0.0000001903 | €0.0000002931 | €0.0000002928 | €14,360 | - |
Oct-19 2021 | €0.0000002926 | €0.0000002909 | €0.0000003373 | €0.0000003348 | €13,873 | - |
Oct-18 2021 | €0.0000003347 | €0.000000249 | €0.000000361 | €0.0000002495 | €32,042 | - |
Oct-17 2021 | €0.0000002495 | €0.0000002023 | €0.0000002984 | €0.0000002766 | €66,304 | - |
Oct-16 2021 | €0.0000002769 | €0.0000002735 | €0.0000005845 | €0.0000005834 | €463,433 | - |
Análisis de precios históricos y de mercado de MR PICKLE NFT (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.