Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$0.0000003023 | NZ$0.0000002774 | NZ$0.0000003035 | NZ$0.0000002777 | - | - |
Oct-28 2021 | NZ$0.0000002777 | NZ$0.0000002545 | NZ$0.0000002786 | NZ$0.0000002551 | - | - |
Oct-27 2021 | NZ$0.0000002551 | NZ$0.0000002545 | NZ$0.0000002768 | NZ$0.0000002704 | - | - |
Oct-26 2021 | NZ$0.0000002706 | NZ$0.0000002696 | NZ$0.0000002767 | NZ$0.0000002744 | - | - |
Oct-25 2021 | NZ$0.0000002744 | NZ$0.0000002692 | NZ$0.0000002774 | NZ$0.0000002694 | - | - |
Oct-24 2021 | NZ$0.0000002694 | NZ$0.0000002657 | NZ$0.0000002754 | NZ$0.0000002744 | - | - |
Oct-23 2021 | NZ$0.0000002745 | NZ$0.000000266 | NZ$0.0000003461 | NZ$0.0000003461 | - | - |
Oct-22 2021 | NZ$0.0000003462 | NZ$0.0000003405 | NZ$0.0000003577 | NZ$0.000000341 | - | - |
Oct-21 2021 | NZ$0.0000003415 | NZ$0.0000003186 | NZ$0.0000003652 | NZ$0.0000003423 | NZ$25,786 | - |
Oct-20 2021 | NZ$0.000000342 | NZ$0.0000003409 | NZ$0.0000005251 | NZ$0.0000005246 | NZ$25,727 | - |
Oct-19 2021 | NZ$0.0000005243 | NZ$0.0000005212 | NZ$0.0000006043 | NZ$0.0000005999 | NZ$24,854 | - |
Oct-18 2021 | NZ$0.0000005996 | NZ$0.0000004462 | NZ$0.0000006467 | NZ$0.000000447 | NZ$57,407 | - |
Oct-17 2021 | NZ$0.000000447 | NZ$0.0000003624 | NZ$0.0000005346 | NZ$0.0000004956 | NZ$118,790 | - |
Oct-16 2021 | NZ$0.0000004961 | NZ$0.00000049 | NZ$0.0000010472 | NZ$0.0000010452 | NZ$830,282 | - |
Análisis de precios históricos y de mercado de MR PICKLE NFT (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.