Market Cap Bs.94.73T 0.36%
Volume 24h Bs.5.35T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.098601 Bs.0.096839 Bs.0.100678 Bs.0.097452 Bs.359,035,828 Bs.1,750,695,749
Jul-22 2024 Bs.0.097097 Bs.0.097097 Bs.0.09918 Bs.0.099137 Bs.633,635,992 Bs.1,723,980,602
Jul-21 2024 Bs.0.099824 Bs.0.098 Bs.0.099839 Bs.0.099839 Bs.185,989,618 Bs.1,772,412,302
Jul-20 2024 Bs.0.101421 Bs.0.099729 Bs.0.103485 Bs.0.103485 Bs.656,226,311 Bs.1,800,765,361
Jul-19 2024 Bs.0.09941 Bs.0.091479 Bs.0.112971 Bs.0.091479 Bs.2,226,952,491 Bs.1,765,061,405
Jul-18 2024 Bs.0.0916 Bs.0.09042 Bs.0.092877 Bs.0.091918 Bs.126,004,403 Bs.1,626,391,090
Jul-17 2024 Bs.0.09155 Bs.0.09155 Bs.0.092895 Bs.0.091913 Bs.126,349,768 Bs.1,625,493,463
Jul-16 2024 Bs.0.091786 Bs.0.090009 Bs.0.093282 Bs.0.092635 Bs.188,642,969 Bs.1,629,697,273
Jul-15 2024 Bs.0.092059 Bs.0.090346 Bs.0.092059 Bs.0.090392 Bs.140,413,948 Bs.1,634,530,460
Jul-14 2024 Bs.0.090579 Bs.0.08941 Bs.0.090844 Bs.0.090667 Bs.94,345,945 Bs.1,608,250,805
Jul-13 2024 Bs.0.090414 Bs.0.088268 Bs.0.090414 Bs.0.08914 Bs.96,726,561 Bs.1,605,327,710
Jul-12 2024 Bs.0.089121 Bs.0.087221 Bs.0.090978 Bs.0.089266 Bs.204,904,102 Bs.1,582,370,000
Jul-11 2024 Bs.0.089099 Bs.0.089099 Bs.0.093048 Bs.0.09082 Bs.431,330,893 Bs.1,581,982,082
Jul-10 2024 Bs.0.088994 Bs.0.086122 Bs.0.090191 Bs.0.086294 Bs.536,769,875 Bs.1,580,108,323
Jul-09 2024 Bs.0.084348 Bs.0.081565 Bs.0.084817 Bs.0.081565 Bs.118,997,237 Bs.1,497,618,571

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1859 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51204 VES.