Market Cap NZ$4.36T -0.33%
Volume 24h NZ$259.60B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 51 Seconds ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00454622 NZ$0.00446495 NZ$0.00464197 NZ$0.00449323 NZ$16,554,059 NZ$80,719,299
Jul-22 2024 NZ$0.00447685 NZ$0.00447685 NZ$0.0045729 NZ$0.00457091 NZ$29,215,044 NZ$79,487,544
Jul-21 2024 NZ$0.00460262 NZ$0.0045185 NZ$0.00460331 NZ$0.00460331 NZ$8,575,420 NZ$81,720,584
Jul-20 2024 NZ$0.00467625 NZ$0.00459821 NZ$0.00477141 NZ$0.00477141 NZ$30,256,615 NZ$83,027,858
Jul-19 2024 NZ$0.00458353 NZ$0.00421786 NZ$0.00520875 NZ$0.00421786 NZ$102,678,060 NZ$81,381,656
Jul-18 2024 NZ$0.00422343 NZ$0.00416902 NZ$0.0042823 NZ$0.00423807 NZ$5,809,683 NZ$74,987,986
Jul-17 2024 NZ$0.0042211 NZ$0.0042211 NZ$0.00428314 NZ$0.00423785 NZ$5,825,607 NZ$74,946,599
Jul-16 2024 NZ$0.00423201 NZ$0.00415006 NZ$0.00430097 NZ$0.00427113 NZ$8,697,758 NZ$75,140,424
Jul-15 2024 NZ$0.00424456 NZ$0.00416562 NZ$0.00424456 NZ$0.00416773 NZ$6,474,063 NZ$75,363,268
Jul-14 2024 NZ$0.00417632 NZ$0.00412245 NZ$0.00418858 NZ$0.00418039 NZ$4,350,007 NZ$74,151,592
Jul-13 2024 NZ$0.00416873 NZ$0.0040698 NZ$0.00416873 NZ$0.00410999 NZ$4,459,770 NZ$74,016,817
Jul-12 2024 NZ$0.00410911 NZ$0.00402151 NZ$0.00419475 NZ$0.00411582 NZ$9,447,510 NZ$72,958,306
Jul-11 2024 NZ$0.00410811 NZ$0.00410811 NZ$0.00429016 NZ$0.00418746 NZ$19,887,366 NZ$72,940,421
Jul-10 2024 NZ$0.00410324 NZ$0.00397085 NZ$0.00415847 NZ$0.00397877 NZ$24,748,839 NZ$72,854,027
Jul-09 2024 NZ$0.00388903 NZ$0.00376075 NZ$0.00391065 NZ$0.00376075 NZ$5,486,604 NZ$69,050,674

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1859 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68346 NZD.