Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 - -
Dec-15 2022 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 - -
Dec-14 2022 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 - -
Dec-13 2022 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 - -
Dec-12 2022 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 - -
Dec-11 2022 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 NZ$0.00500152 - -
Dec-10 2022 NZ$0.00500152 NZ$0.00500127 NZ$0.00616851 NZ$0.00616842 - -
Dec-09 2022 NZ$0.0061684 NZ$0.00616828 NZ$0.00750272 NZ$0.00750258 NZ$628 -
Dec-08 2022 NZ$0.00750263 NZ$0.00633497 NZ$0.018005 NZ$0.018004 NZ$1,290 -
Dec-07 2022 NZ$0.018004 NZ$0.00783554 NZ$0.018005 NZ$0.00816903 NZ$1,986 -
Dec-06 2022 NZ$0.00816912 NZ$0.00816883 NZ$0.00833616 NZ$0.00833583 NZ$824 -
Dec-05 2022 NZ$0.00833565 NZ$0.00816944 NZ$0.010003 NZ$0.010003 NZ$1,971 -
Dec-04 2022 NZ$0.010003 NZ$0.010003 NZ$0.01017 NZ$0.010169 NZ$1,082 -
Dec-03 2022 NZ$0.010169 NZ$0.010169 NZ$0.010336 NZ$0.010336 NZ$4,282 -
Dec-02 2022 NZ$0.010336 NZ$0.00816897 NZ$0.010337 NZ$0.010336 NZ$669 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.