Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 49 Seconds ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.055371 R0.055371 R0.055371 R0.055371 - -
Dec-15 2022 R0.055371 R0.055371 R0.055371 R0.055371 - -
Dec-14 2022 R0.055371 R0.055371 R0.055371 R0.055371 - -
Dec-13 2022 R0.055371 R0.055371 R0.055371 R0.055371 - -
Dec-12 2022 R0.055371 R0.055371 R0.055371 R0.055371 - -
Dec-11 2022 R0.055371 R0.055371 R0.055371 R0.055371 - -
Dec-10 2022 R0.055371 R0.055368 R0.06829 R0.068289 - -
Dec-09 2022 R0.068289 R0.068288 R0.083061 R0.08306 R6,954 -
Dec-08 2022 R0.08306 R0.070133 R0.19934 R0.199323 R14,280 -
Dec-07 2022 R0.19932 R0.086746 R0.199331 R0.090438 R21,988 -
Dec-06 2022 R0.090439 R0.090436 R0.092288 R0.092284 R9,127 -
Dec-05 2022 R0.092282 R0.090442 R0.110751 R0.110747 R21,821 -
Dec-04 2022 R0.110746 R0.110743 R0.112591 R0.112585 R11,973 -
Dec-03 2022 R0.112585 R0.112582 R0.114435 R0.11443 R47,410 -
Dec-02 2022 R0.114432 R0.090437 R0.11444 R0.114429 R7,404 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.