Market Cap CN¥17.19T -1.88%
Volume 24h CN¥921.05B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2022 CN¥0.021292 CN¥0.021292 CN¥0.021292 CN¥0.021292 - -
Dec-15 2022 CN¥0.021292 CN¥0.021292 CN¥0.021292 CN¥0.021292 - -
Dec-14 2022 CN¥0.021292 CN¥0.021292 CN¥0.021292 CN¥0.021292 - -
Dec-13 2022 CN¥0.021292 CN¥0.021292 CN¥0.021292 CN¥0.021292 - -
Dec-12 2022 CN¥0.021292 CN¥0.021292 CN¥0.021292 CN¥0.021292 - -
Dec-11 2022 CN¥0.021292 CN¥0.021292 CN¥0.021292 CN¥0.021292 - -
Dec-10 2022 CN¥0.021292 CN¥0.021291 CN¥0.02626 CN¥0.02626 - -
Dec-09 2022 CN¥0.02626 CN¥0.026259 CN¥0.03194 CN¥0.031939 CN¥2,674 -
Dec-08 2022 CN¥0.03194 CN¥0.026969 CN¥0.076654 CN¥0.076647 CN¥5,491 -
Dec-07 2022 CN¥0.076646 CN¥0.033357 CN¥0.07665 CN¥0.034777 CN¥8,455 -
Dec-06 2022 CN¥0.034777 CN¥0.034776 CN¥0.035488 CN¥0.035487 CN¥3,510 -
Dec-05 2022 CN¥0.035486 CN¥0.034778 CN¥0.042588 CN¥0.042586 CN¥8,391 -
Dec-04 2022 CN¥0.042586 CN¥0.042585 CN¥0.043295 CN¥0.043293 CN¥4,604 -
Dec-03 2022 CN¥0.043293 CN¥0.043292 CN¥0.044004 CN¥0.044003 CN¥18,231 -
Dec-02 2022 CN¥0.044003 CN¥0.034776 CN¥0.044006 CN¥0.044002 CN¥2,847 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.