Market Cap CA$3.41T -0.78%
Volume 24h CA$204.54B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.00410403 CA$0.00410403 CA$0.00410403 CA$0.00410403 - -
Dec-15 2022 CA$0.00410403 CA$0.00410403 CA$0.00410403 CA$0.00410403 - -
Dec-14 2022 CA$0.00410403 CA$0.00410403 CA$0.00410403 CA$0.00410403 - -
Dec-13 2022 CA$0.00410403 CA$0.00410403 CA$0.00410403 CA$0.00410403 - -
Dec-12 2022 CA$0.00410403 CA$0.00410403 CA$0.00410403 CA$0.00410403 - -
Dec-11 2022 CA$0.00410403 CA$0.00410403 CA$0.00410403 CA$0.00410403 - -
Dec-10 2022 CA$0.00410403 CA$0.00410382 CA$0.00506161 CA$0.00506154 - -
Dec-09 2022 CA$0.00506151 CA$0.00506142 CA$0.0061564 CA$0.00615629 CA$515 -
Dec-08 2022 CA$0.00615633 CA$0.0051982 CA$0.014774 CA$0.014773 CA$1,058 -
Dec-07 2022 CA$0.014773 CA$0.0064295 CA$0.014774 CA$0.00670314 CA$1,630 -
Dec-06 2022 CA$0.00670322 CA$0.00670298 CA$0.00684029 CA$0.00684002 CA$676 -
Dec-05 2022 CA$0.00683987 CA$0.00670349 CA$0.00820872 CA$0.00820842 CA$1,617 -
Dec-04 2022 CA$0.00820838 CA$0.00820812 CA$0.00834509 CA$0.0083447 CA$887 -
Dec-03 2022 CA$0.00834469 CA$0.00834444 CA$0.00848177 CA$0.00848144 CA$3,514 -
Dec-02 2022 CA$0.00848152 CA$0.0067031 CA$0.00848216 CA$0.00848133 CA$549 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.