Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2022 AU$0.00454122 AU$0.00454122 AU$0.00454122 AU$0.00454122 - -
Dec-15 2022 AU$0.00454122 AU$0.00454122 AU$0.00454122 AU$0.00454122 - -
Dec-14 2022 AU$0.00454122 AU$0.00454122 AU$0.00454122 AU$0.00454122 - -
Dec-13 2022 AU$0.00454122 AU$0.00454122 AU$0.00454122 AU$0.00454122 - -
Dec-12 2022 AU$0.00454122 AU$0.00454122 AU$0.00454122 AU$0.00454122 - -
Dec-11 2022 AU$0.00454122 AU$0.00454122 AU$0.00454122 AU$0.00454122 - -
Dec-10 2022 AU$0.00454122 AU$0.00454099 AU$0.00560082 AU$0.00560073 - -
Dec-09 2022 AU$0.00560071 AU$0.0056006 AU$0.00681224 AU$0.00681211 AU$570 -
Dec-08 2022 AU$0.00681215 AU$0.00575195 AU$0.016348 AU$0.016347 AU$1,171 -
Dec-07 2022 AU$0.016347 AU$0.00711443 AU$0.016347 AU$0.00741722 AU$1,803 -
Dec-06 2022 AU$0.0074173 AU$0.00741704 AU$0.00756897 AU$0.00756867 AU$749 -
Dec-05 2022 AU$0.00756851 AU$0.0074176 AU$0.00908318 AU$0.00908285 AU$1,790 -
Dec-04 2022 AU$0.00908281 AU$0.00908252 AU$0.00923408 AU$0.00923364 AU$982 -
Dec-03 2022 AU$0.00923364 AU$0.00923336 AU$0.00938532 AU$0.00938495 AU$3,888 -
Dec-02 2022 AU$0.00938504 AU$0.00741717 AU$0.00938576 AU$0.00938483 AU$607 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.